Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
28/06/2017	1.445061	1.442177
27/06/2017	1.444289	1.441406
26/06/2017	1.445084	1.442200
23/06/2017	1.444007	1.441125
22/06/2017	1.443678	1.440797
21/06/2017	1.443462	1.440581
20/06/2017	1.444154	1.441271
19/06/2017	1.443139	1.440259
16/06/2017	1.444034	1.441151
15/06/2017	1.442518	1.439638
14/06/2017	1.444014	1.441132
13/06/2017	1.442049	1.439170
09/06/2017	1.442283	1.439405
08/06/2017	1.442495	1.439616
07/06/2017	1.442577	1.439698
06/06/2017	1.442984	1.440103
05/06/2017	1.442623	1.439744
02/06/2017	1.442848	1.439968
01/06/2017	1.441403	1.438526
31/05/2017	1.441407	1.438530
30/05/2017	1.441722	1.438844
29/05/2017	1.441505	1.438627
26/05/2017	1.441153	1.438276
25/05/2017	1.440602	1.437727
24/05/2017	1.440715	1.437839
23/05/2017	1.439960	1.437086
22/05/2017	1.440173	1.437298
19/05/2017	1.439082	1.436210
18/05/2017	1.438647	1.435775
17/05/2017	1.439709	1.436835

1 … 63 64 65 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.