Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
06/01/2021	1.540640	1.537565
05/01/2021	1.540127	1.537053
04/01/2021	1.540086	1.537012
31/12/2020	1.540029	1.536955
30/12/2020	1.539851	1.536777
29/12/2020	1.539517	1.536444
24/12/2020	1.539030	1.535958
23/12/2020	1.538807	1.535736
22/12/2020	1.538550	1.535479
21/12/2020	1.538512	1.535441
18/12/2020	1.538934	1.535862
17/12/2020	1.538618	1.535547
16/12/2020	1.538033	1.534963
15/12/2020	1.537378	1.534309
14/12/2020	1.535987	1.532921
11/12/2020	1.535992	1.532926
10/12/2020	1.535865	1.532799
09/12/2020	1.535417	1.532352
08/12/2020	1.534969	1.531905
07/12/2020	1.534952	1.531889
04/12/2020	1.534576	1.531513
03/12/2020	1.533827	1.530765
02/12/2020	1.532781	1.529721
01/12/2020	1.532000	1.528942
30/11/2020	1.531473	1.528417
27/11/2020	1.531398	1.528342
26/11/2020	1.531069	1.528013
25/11/2020	1.530977	1.527921
24/11/2020	1.530310	1.527255
23/11/2020	1.529523	1.526470

1 … 33 34 35 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.