Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
12/05/2021	1.560887	1.557771
11/05/2021	1.560980	1.557864
10/05/2021	1.561106	1.557990
07/05/2021	1.561113	1.557997
06/05/2021	1.560888	1.557772
05/05/2021	1.560661	1.557545
04/05/2021	1.560730	1.557615
03/05/2021	1.561074	1.557958
30/04/2021	1.560812	1.557696
29/04/2021	1.560559	1.557444
28/04/2021	1.560653	1.557538
27/04/2021	1.560439	1.557324
26/04/2021	1.560449	1.557334
23/04/2021	1.560230	1.557116
22/04/2021	1.559952	1.556838
21/04/2021	1.559964	1.556851
20/04/2021	1.559763	1.556650
19/04/2021	1.559810	1.556697
16/04/2021	1.559210	1.556098
15/04/2021	1.559031	1.555919
14/04/2021	1.558610	1.555499
13/04/2021	1.558403	1.555293
12/04/2021	1.558621	1.555510
09/04/2021	1.558577	1.555466
08/04/2021	1.559008	1.555897
07/04/2021	1.558350	1.555240
06/04/2021	1.557890	1.554781
01/04/2021	1.556914	1.553807
31/03/2021	1.556685	1.553578
30/03/2021	1.556684	1.553577

1 … 27 28 29 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.