Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
09/03/2022	1.552071	1.547429
08/03/2022	1.550549	1.545911
07/03/2022	1.551490	1.546849
04/03/2022	1.553316	1.548670
03/03/2022	1.555735	1.552630
02/03/2022	1.557253	1.554145
01/03/2022	1.553374	1.550273
28/02/2022	1.556534	1.553427
25/02/2022	1.559498	1.556385
24/02/2022	1.557719	1.554610
23/02/2022	1.559346	1.556234
22/02/2022	1.559453	1.556340
21/02/2022	1.559224	1.556112
18/02/2022	1.559087	1.555975
17/02/2022	1.560049	1.556935
16/02/2022	1.560479	1.557364
15/02/2022	1.561379	1.558262
14/02/2022	1.561441	1.558324
11/02/2022	1.561351	1.558235
10/02/2022	1.564777	1.561654
09/02/2022	1.563218	1.560098
08/02/2022	1.562484	1.559365
07/02/2022	1.562138	1.559020
04/02/2022	1.563144	1.560024
03/02/2022	1.564061	1.560939
02/02/2022	1.564592	1.561469
01/02/2022	1.564531	1.561408
31/01/2022	1.564406	1.561283
28/01/2022	1.563334	1.560214
27/01/2022	1.563879	1.560757

1 … 20 21 22 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.