Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
17/09/2015	1.374705	1.371961
16/09/2015	1.374743	1.371999
15/09/2015	1.375074	1.372329
14/09/2015	1.375300	1.372555
11/09/2015	1.374943	1.372199
10/09/2015	1.375304	1.372558
09/09/2015	1.375796	1.373050
08/09/2015	1.375598	1.372852
07/09/2015	1.374676	1.371932
04/09/2015	1.374409	1.371666
03/09/2015	1.374409	1.371665
02/09/2015	1.374866	1.372122
01/09/2015	1.375227	1.372482
31/08/2015	1.376287	1.373540
28/08/2015	1.375828	1.373082
27/08/2015	1.375636	1.372890
26/08/2015	1.374503	1.371759
25/08/2015	1.374091	1.371349
24/08/2015	1.373539	1.370797
21/08/2015	1.375692	1.372946
20/08/2015	1.376193	1.373446
19/08/2015	1.377418	1.374668
18/08/2015	1.377347	1.374598
17/08/2015	1.377395	1.374646
14/08/2015	1.377570	1.374821
13/08/2015	1.377870	1.375120
12/08/2015	1.376820	1.374072
11/08/2015	1.377307	1.374558
10/08/2015	1.377547	1.374797
07/08/2015	1.377803	1.375053

1 … 78 79 80 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.