Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
13/03/2018	1.478483	1.475532
12/03/2018	1.478514	1.475562
09/03/2018	1.477057	1.474109
08/03/2018	1.477269	1.474320
07/03/2018	1.476624	1.473677
06/03/2018	1.476471	1.473524
05/03/2018	1.475342	1.472398
02/03/2018	1.475622	1.472676
01/03/2018	1.476720	1.473772
28/02/2018	1.476673	1.473726
27/02/2018	1.475999	1.473053
26/02/2018	1.475536	1.472591
23/02/2018	1.475364	1.472419
22/02/2018	1.475805	1.472860
21/02/2018	1.475908	1.472962
20/02/2018	1.476004	1.473058
19/02/2018	1.475931	1.472985
16/02/2018	1.476016	1.473070
15/02/2018	1.474688	1.471745
14/02/2018	1.473234	1.470294
13/02/2018	1.473313	1.470373
12/02/2018	1.474083	1.471141
09/02/2018	1.473804	1.470862
08/02/2018	1.474575	1.471632
07/02/2018	1.475670	1.472725
06/02/2018	1.474204	1.471261
05/02/2018	1.475369	1.472424
02/02/2018	1.475428	1.472483
01/02/2018	1.475709	1.472764
31/01/2018	1.475849	1.472904

1 … 57 58 59 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.