Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
20/05/2019	1.496055	1.493069
17/05/2019	1.495816	1.492830
16/05/2019	1.495690	1.492705
15/05/2019	1.495661	1.492675
14/05/2019	1.495591	1.492606
13/05/2019	1.495978	1.492992
10/05/2019	1.495648	1.492662
09/05/2019	1.495373	1.492388
08/05/2019	1.495473	1.492488
07/05/2019	1.495950	1.492964
06/05/2019	1.496219	1.493233
03/05/2019	1.496071	1.493085
02/05/2019	1.495485	1.492500
01/05/2019	1.495668	1.492683
30/04/2019	1.495556	1.492570
29/04/2019	1.495247	1.492262
26/04/2019	1.495175	1.492191
24/04/2019	1.495209	1.492224
23/04/2019	1.494642	1.491658
18/04/2019	1.494564	1.491581
17/04/2019	1.494390	1.491407
16/04/2019	1.494096	1.491114
15/04/2019	1.493665	1.490683
12/04/2019	1.492849	1.489869
11/04/2019	1.492453	1.489474
10/04/2019	1.492751	1.489772
09/04/2019	1.492627	1.489648
08/04/2019	1.491911	1.488933
05/04/2019	1.491566	1.488588
04/04/2019	1.491299	1.488322

1 … 47 48 49 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.