Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
04/01/2019	1.472220	1.469282
03/01/2019	1.472493	1.469553
02/01/2019	1.473198	1.470257
31/12/2018	1.473195	1.470255
28/12/2018	1.472993	1.470053
27/12/2018	1.472699	1.469759
24/12/2018	1.473363	1.470422
21/12/2018	1.473490	1.470549
20/12/2018	1.473768	1.470827
19/12/2018	1.474559	1.471616
18/12/2018	1.474958	1.472014
17/12/2018	1.475613	1.472668
14/12/2018	1.475510	1.472565
13/12/2018	1.475697	1.472752
12/12/2018	1.474534	1.471591
11/12/2018	1.473558	1.470617
10/12/2018	1.474707	1.471763
07/12/2018	1.475610	1.472665
06/12/2018	1.475608	1.472662
05/12/2018	1.476554	1.473607
04/12/2018	1.478118	1.475168
03/12/2018	1.478427	1.475476
30/11/2018	1.478224	1.475273
29/11/2018	1.478957	1.476005
28/11/2018	1.479356	1.476403
27/11/2018	1.479784	1.476830
26/11/2018	1.479758	1.476804
23/11/2018	1.479528	1.476575
22/11/2018	1.479708	1.476755
21/11/2018	1.479411	1.476458

1 … 47 48 49 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.