Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
31/10/2019	1.513836	1.510815
30/10/2019	1.513379	1.510358
29/10/2019	1.513456	1.510435
28/10/2019	1.513897	1.510875
25/10/2019	1.513953	1.510931
24/10/2019	1.513410	1.510389
23/10/2019	1.512762	1.509743
22/10/2019	1.512423	1.509404
21/10/2019	1.512153	1.509135
18/10/2019	1.512036	1.509018
17/10/2019	1.511771	1.508754
16/10/2019	1.511742	1.508724
15/10/2019	1.511037	1.508021
14/10/2019	1.510579	1.507564
11/10/2019	1.510001	1.506987
10/10/2019	1.508280	1.505269
09/10/2019	1.508082	1.505072
08/10/2019	1.508691	1.505679
04/10/2019	1.508391	1.505380
03/10/2019	1.508633	1.505621
02/10/2019	1.508977	1.505965
01/10/2019	1.508900	1.505889
30/09/2019	1.509003	1.505991
27/09/2019	1.508979	1.505967
26/09/2019	1.509032	1.506020
25/09/2019	1.508319	1.505308
24/09/2019	1.509200	1.506188
23/09/2019	1.509322	1.506310
20/09/2019	1.509044	1.506032
19/09/2019	1.508264	1.505254

1 … 40 41 42 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.