Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
25/06/2021	1.565460	1.562336
24/06/2021	1.564746	1.561623
23/06/2021	1.564395	1.561272
22/06/2021	1.564314	1.561192
21/06/2021	1.563796	1.560674
18/06/2021	1.564188	1.561066
17/06/2021	1.564403	1.561280
16/06/2021	1.564342	1.561220
15/06/2021	1.564667	1.561544
11/06/2021	1.564648	1.561525
10/06/2021	1.564552	1.561429
09/06/2021	1.564281	1.561159
08/06/2021	1.564369	1.561247
07/06/2021	1.564135	1.561013
04/06/2021	1.564201	1.561079
03/06/2021	1.564016	1.560895
02/06/2021	1.564100	1.560978
01/06/2021	1.563934	1.560813
31/05/2021	1.563399	1.560279
28/05/2021	1.563383	1.560262
27/05/2021	1.562743	1.559623
26/05/2021	1.562486	1.559367
25/05/2021	1.562464	1.559345
24/05/2021	1.562222	1.559103
21/05/2021	1.562014	1.558896
20/05/2021	1.562075	1.558957
19/05/2021	1.561845	1.558728
18/05/2021	1.561960	1.558842
17/05/2021	1.561550	1.558433
14/05/2021	1.561296	1.558180

1 … 29 30 31 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.