Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
28/08/2018	1.553322	1.550222
27/08/2018	1.553202	1.550102
24/08/2018	1.553029	1.549930
23/08/2018	1.552511	1.549412
22/08/2018	1.552726	1.549626
21/08/2018	1.552870	1.549770
20/08/2018	1.552637	1.549538
17/08/2018	1.552579	1.549480
16/08/2018	1.552148	1.549050
15/08/2018	1.551945	1.548847
14/08/2018	1.551413	1.548316
13/08/2018	1.551151	1.548054
10/08/2018	1.552483	1.549384
09/08/2018	1.552809	1.549710
08/08/2018	1.552662	1.549563
07/08/2018	1.552267	1.549169
03/08/2018	1.551589	1.548492
02/08/2018	1.550710	1.547615
01/08/2018	1.550873	1.547778
31/07/2018	1.550787	1.547691
30/07/2018	1.550170	1.547076
27/07/2018	1.550266	1.547172
26/07/2018	1.549251	1.546159
25/07/2018	1.548689	1.545598
24/07/2018	1.548245	1.545154
23/07/2018	1.546585	1.543498
20/07/2018	1.546418	1.543331
19/07/2018	1.546618	1.543531
18/07/2018	1.547050	1.543963
17/07/2018	1.546933	1.543846

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.