Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
05/11/2019	1.594200	1.591018
04/11/2019	1.594716	1.591533
01/11/2019	1.595298	1.592114
31/10/2019	1.595359	1.592174
30/10/2019	1.594824	1.591640
29/10/2019	1.594914	1.591731
28/10/2019	1.595428	1.592243
25/10/2019	1.595493	1.592309
24/10/2019	1.594857	1.591674
23/10/2019	1.594103	1.590922
22/10/2019	1.593710	1.590529
21/10/2019	1.593396	1.590215
18/10/2019	1.593261	1.590081
17/10/2019	1.592963	1.589784
16/10/2019	1.592930	1.589750
15/10/2019	1.592110	1.588932
14/10/2019	1.591577	1.588400
11/10/2019	1.590904	1.587729
10/10/2019	1.588904	1.585732
09/10/2019	1.588673	1.585502
08/10/2019	1.589383	1.586211
04/10/2019	1.589035	1.585863
03/10/2019	1.589317	1.586144
02/10/2019	1.589718	1.586545
01/10/2019	1.589629	1.586456
30/09/2019	1.589279	1.586107
27/09/2019	1.589250	1.586077
26/09/2019	1.589312	1.586140
25/09/2019	1.588482	1.585311
24/09/2019	1.589509	1.586336

1 … 43 44 45 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.