Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
28/08/2024	1.861538	1.855970
27/08/2024	1.861187	1.855620
26/08/2024	1.860499	1.854934
23/08/2024	1.859815	1.854252
22/08/2024	1.858597	1.853038
21/08/2024	1.858551	1.852992
20/08/2024	1.858294	1.852736
19/08/2024	1.858233	1.852675
16/08/2024	1.856980	1.851426
15/08/2024	1.856490	1.850937
14/08/2024	1.854170	1.848624
13/08/2024	1.852850	1.847308
12/08/2024	1.852767	1.847225
09/08/2024	1.851906	1.846367
08/08/2024	1.851531	1.845993
07/08/2024	1.850663	1.845128
06/08/2024	1.849216	1.843685
02/08/2024	1.849250	1.843719
01/08/2024	1.852513	1.846972
31/07/2024	1.852121	1.846581
30/07/2024	1.852579	1.847038
29/07/2024	1.852577	1.847036
26/07/2024	1.851133	1.845596
25/07/2024	1.850863	1.845327
24/07/2024	1.851937	1.846398
23/07/2024	1.852654	1.847113
22/07/2024	1.852721	1.847179
19/07/2024	1.851876	1.846337
18/07/2024	1.851469	1.845931
17/07/2024	1.850869	1.845333

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.