Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
29/10/2021	1.657878	1.654569
28/10/2021	1.660214	1.656900
27/10/2021	1.659905	1.656592
26/10/2021	1.660583	1.657268
25/10/2021	1.660707	1.657392
22/10/2021	1.660836	1.657521
21/10/2021	1.661082	1.657766
20/10/2021	1.660697	1.657382
19/10/2021	1.661289	1.657973
18/10/2021	1.661516	1.658200
15/10/2021	1.661327	1.658011
14/10/2021	1.660407	1.657093
13/10/2021	1.660899	1.657584
12/10/2021	1.660990	1.657675
11/10/2021	1.661433	1.658117
08/10/2021	1.661533	1.658217
07/10/2021	1.661328	1.658012
06/10/2021	1.660648	1.657333
05/10/2021	1.661134	1.657818
01/10/2021	1.660697	1.657382
30/09/2021	1.661195	1.657879
29/09/2021	1.661221	1.657905
28/09/2021	1.661591	1.658274
27/09/2021	1.662085	1.658767
24/09/2021	1.661354	1.658038
23/09/2021	1.661265	1.657949
22/09/2021	1.661661	1.658345
21/09/2021	1.661759	1.658442
20/09/2021	1.662476	1.659157
17/09/2021	1.661977	1.658659

1 … 23 24 25 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.