Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
29/08/2022	1.628297	1.625047
26/08/2022	1.628998	1.625747
25/08/2022	1.627287	1.624039
24/08/2022	1.627643	1.624394
23/08/2022	1.626817	1.623570
22/08/2022	1.627486	1.624238
19/08/2022	1.628007	1.624757
18/08/2022	1.628162	1.624912
17/08/2022	1.629312	1.626060
16/08/2022	1.628930	1.625679
15/08/2022	1.626289	1.623043
12/08/2022	1.625860	1.622615
11/08/2022	1.627739	1.624490
10/08/2022	1.625650	1.622405
09/08/2022	1.625653	1.622408
08/08/2022	1.624203	1.620961
05/08/2022	1.625350	1.622106
04/08/2022	1.622283	1.619045
03/08/2022	1.622708	1.619469
02/08/2022	1.624081	1.620839
31/07/2022	1.621683	1.618446
29/07/2022	1.621683	1.618446
28/07/2022	1.619592	1.616359
27/07/2022	1.618550	1.615319
26/07/2022	1.617574	1.614345
25/07/2022	1.617009	1.613781
22/07/2022	1.614168	1.610946
21/07/2022	1.614585	1.611362
20/07/2022	1.616054	1.612828
19/07/2022	1.614952	1.611729

1 … 16 17 18 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.