Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
20/11/2024	1.893703	1.888039
19/11/2024	1.893572	1.887908
18/11/2024	1.892756	1.887095
15/11/2024	1.891495	1.885837
14/11/2024	1.891320	1.885663
13/11/2024	1.891682	1.886024
12/11/2024	1.893257	1.887594
11/11/2024	1.891995	1.886336
08/11/2024	1.890993	1.885337
07/11/2024	1.889349	1.883698
06/11/2024	1.888369	1.882721
05/11/2024	1.887584	1.881938
04/11/2024	1.886502	1.880859
01/11/2024	1.885625	1.879985
31/10/2024	1.884827	1.879189
30/10/2024	1.887148	1.881503
29/10/2024	1.885992	1.880351
28/10/2024	1.885949	1.880308
25/10/2024	1.886714	1.881071
24/10/2024	1.885853	1.880212
23/10/2024	1.884985	1.879347
22/10/2024	1.885226	1.879587
21/10/2024	1.886758	1.881115
18/10/2024	1.885391	1.879752
17/10/2024	1.885013	1.879375
16/10/2024	1.883616	1.877982
15/10/2024	1.883005	1.877373
14/10/2024	1.881911	1.876282
11/10/2024	1.880026	1.874403
10/10/2024	1.879405	1.873784

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.