Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
30/01/2024	1.792379	1.787018
29/01/2024	1.791741	1.786382
25/01/2024	1.789364	1.784012
24/01/2024	1.788813	1.783463
23/01/2024	1.788262	1.782913
22/01/2024	1.787340	1.781994
19/01/2024	1.785739	1.780398
18/01/2024	1.783995	1.778659
17/01/2024	1.782478	1.777147
16/01/2024	1.782162	1.776832
15/01/2024	1.782002	1.776672
12/01/2024	1.781599	1.776270
11/01/2024	1.781432	1.776104
10/01/2024	1.781032	1.775705
09/01/2024	1.780382	1.775057
08/01/2024	1.778764	1.773444
05/01/2024	1.779084	1.773763
04/01/2024	1.778170	1.772851
03/01/2024	1.776396	1.771083
02/01/2024	1.779348	1.774026
31/12/2023	1.778730	1.773410
29/12/2023	1.778730	1.773410
28/12/2023	1.778399	1.773080
27/12/2023	1.776841	1.771526
22/12/2023	1.776026	1.770714
21/12/2023	1.775896	1.770584
20/12/2023	1.775379	1.770069
19/12/2023	1.775267	1.769957
18/12/2023	1.775159	1.769849
15/12/2023	1.773949	1.768643

1 … 7 8 9 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.