Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
04/01/2019	1.544530	1.541447
03/01/2019	1.544846	1.541762
02/01/2019	1.545661	1.542576
31/12/2018	1.545223	1.542139
28/12/2018	1.544992	1.541908
27/12/2018	1.544654	1.541571
24/12/2018	1.545494	1.542409
21/12/2018	1.545644	1.542559
20/12/2018	1.545973	1.542887
19/12/2018	1.546887	1.543799
18/12/2018	1.547350	1.544261
17/12/2018	1.548108	1.545018
14/12/2018	1.547990	1.544900
13/12/2018	1.548207	1.545117
12/12/2018	1.546864	1.543777
11/12/2018	1.546421	1.543334
10/12/2018	1.547748	1.544658
07/12/2018	1.548793	1.545702
06/12/2018	1.548858	1.545766
05/12/2018	1.549948	1.546854
04/12/2018	1.551754	1.548657
03/12/2018	1.552110	1.549012
30/11/2018	1.551878	1.548781
29/11/2018	1.552728	1.549629
28/11/2018	1.553190	1.550089
27/11/2018	1.553685	1.550584
26/11/2018	1.553656	1.550555
23/11/2018	1.553398	1.550297
22/11/2018	1.553607	1.550506
21/11/2018	1.553265	1.550164

1 … 47 48 49 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.