Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
28/06/2021	1.657917	1.654607
25/06/2021	1.657328	1.654020
24/06/2021	1.656459	1.653153
23/06/2021	1.656045	1.652739
22/06/2021	1.655950	1.652644
21/06/2021	1.655338	1.652033
18/06/2021	1.655803	1.652498
17/06/2021	1.656056	1.652751
16/06/2021	1.655987	1.652682
15/06/2021	1.656371	1.653065
11/06/2021	1.656352	1.653046
10/06/2021	1.656238	1.652932
09/06/2021	1.655918	1.652613
08/06/2021	1.656028	1.652723
07/06/2021	1.655752	1.652448
04/06/2021	1.655834	1.652529
03/06/2021	1.655616	1.652311
02/06/2021	1.655722	1.652417
01/06/2021	1.655529	1.652225
31/05/2021	1.654899	1.651595
28/05/2021	1.654878	1.651575
27/05/2021	1.654124	1.650822
26/05/2021	1.653821	1.650520
25/05/2021	1.653796	1.650495
24/05/2021	1.653510	1.650210
21/05/2021	1.653266	1.649967
20/05/2021	1.653339	1.650039
19/05/2021	1.653069	1.649769
18/05/2021	1.653213	1.649913
17/05/2021	1.652728	1.649429

1 … 29 30 31 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.