Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
19/07/2022	1.614952	1.611729
18/07/2022	1.613433	1.610213
15/07/2022	1.612792	1.609573
14/07/2022	1.611765	1.608548
13/07/2022	1.612852	1.609633
12/07/2022	1.613599	1.610378
11/07/2022	1.613449	1.610229
08/07/2022	1.616221	1.612995
07/07/2022	1.616006	1.612780
06/07/2022	1.613565	1.610344
05/07/2022	1.610540	1.607325
04/07/2022	1.612566	1.609347
01/07/2022	1.610971	1.607755
30/06/2022	1.614121	1.610899
29/06/2022	1.616852	1.613625
28/06/2022	1.619941	1.616708
27/06/2022	1.621105	1.617869
24/06/2022	1.620446	1.617212
23/06/2022	1.618423	1.615193
22/06/2022	1.618967	1.615736
21/06/2022	1.620739	1.617504
20/06/2022	1.620576	1.617341
17/06/2022	1.619487	1.616254
16/06/2022	1.621523	1.618286
15/06/2022	1.620334	1.617100
14/06/2022	1.627108	1.623860
10/06/2022	1.631636	1.628379
09/06/2022	1.631629	1.628372
08/06/2022	1.632695	1.629436
07/06/2022	1.632328	1.629070

1 … 20 21 22 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.