Unit Prices

Perpetual Diversified Income Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
04/05/2017	0.976496	0.974545
03/05/2017	0.976565	0.974614
02/05/2017	0.976965	0.975013
01/05/2017	0.977722	0.975768
30/04/2017	0.977016	0.975063
28/04/2017	0.976880	0.974928
27/04/2017	0.976713	0.974762
26/04/2017	0.976872	0.974921
24/04/2017	0.976612	0.974661
21/04/2017	0.975665	0.973715
20/04/2017	0.975630	0.973681
19/04/2017	0.975809	0.973859
18/04/2017	0.975789	0.973839
13/04/2017	0.975333	0.973384
12/04/2017	0.975529	0.973580
11/04/2017	0.975186	0.973237
10/04/2017	0.975336	0.973387
07/04/2017	0.974816	0.972868
06/04/2017	0.974442	0.972495
05/04/2017	0.974492	0.972545
04/04/2017	0.974168	0.972221
03/04/2017	0.974535	0.972588
31/03/2017	0.979806	0.977848
30/03/2017	0.979695	0.977737
29/03/2017	0.979382	0.977425
28/03/2017	0.978979	0.977023
27/03/2017	0.978655	0.976700
24/03/2017	0.978737	0.976781
23/03/2017	0.978342	0.976387
22/03/2017	0.977884	0.975930

1 … 64 65 66 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.