Unit Prices

Perpetual Diversified Income Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
22/04/2024	0.990216	0.987250
19/04/2024	0.989535	0.986571
18/04/2024	0.989640	0.986676
17/04/2024	0.988610	0.985648
16/04/2024	0.988690	0.985728
15/04/2024	0.989365	0.986401
12/04/2024	0.988987	0.986025
11/04/2024	0.989241	0.986277
10/04/2024	0.989456	0.986492
09/04/2024	0.988914	0.985952
08/04/2024	0.988634	0.985672
05/04/2024	0.988373	0.985413
04/04/2024	0.988007	0.985047
03/04/2024	0.986828	0.983872
02/04/2024	0.986634	0.983678
31/03/2024	1.002810	0.999806
28/03/2024	1.002810	0.999806
27/03/2024	1.001479	0.998479
26/03/2024	1.001337	0.998337
25/03/2024	1.001232	0.998232
22/03/2024	1.000781	0.997783
21/03/2024	1.000966	0.997968
20/03/2024	1.000414	0.997418
19/03/2024	1.000447	0.997451
18/03/2024	1.000311	0.997315
15/03/2024	1.000043	0.997047
14/03/2024	1.000489	0.997493
13/03/2024	0.999797	0.996803
12/03/2024	0.998866	0.995874
11/03/2024	0.998169	0.995179

1 … 5 6 7 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.