Unit Prices

Perpetual Diversified Income Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
09/07/2018	0.969339	0.967402
06/07/2018	0.969099	0.967163
05/07/2018	0.968863	0.966927
04/07/2018	0.968081	0.966147
03/07/2018	0.968056	0.966122
02/07/2018	0.967936	0.966002
01/07/2018	0.967936	0.966002
30/06/2018	0.978340	0.976385
29/06/2018	0.978340	0.976385
28/06/2018	0.978166	0.976211
27/06/2018	0.978904	0.976948
26/06/2018	0.978947	0.976991
25/06/2018	0.979249	0.977293
22/06/2018	0.979725	0.977767
21/06/2018	0.979564	0.977607
20/06/2018	0.979572	0.977615
19/06/2018	0.979874	0.977916
18/06/2018	0.980616	0.978656
15/06/2018	0.980529	0.978570
14/06/2018	0.980739	0.978780
13/06/2018	0.980409	0.978450
12/06/2018	0.980113	0.978154
08/06/2018	0.979501	0.977544
07/06/2018	0.979851	0.977893
06/06/2018	0.979539	0.977581
05/06/2018	0.979956	0.977998
04/06/2018	0.979703	0.977745
01/06/2018	0.978452	0.976497
31/05/2018	0.978178	0.976224
30/05/2018	0.977236	0.975284

1 … 51 52 53 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.