Unit Prices

Perpetual Diversified Income Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
08/05/2019	0.971023	0.969083
07/05/2019	0.971340	0.969400
06/05/2019	0.971508	0.969567
03/05/2019	0.971323	0.969383
02/05/2019	0.970877	0.968937
01/05/2019	0.970983	0.969043
30/04/2019	0.970877	0.968937
29/04/2019	0.970626	0.968687
26/04/2019	0.970497	0.968558
24/04/2019	0.970469	0.968530
23/04/2019	0.970035	0.968097
18/04/2019	0.969849	0.967911
17/04/2019	0.969697	0.967760
16/04/2019	0.969461	0.967524
15/04/2019	0.969125	0.967188
12/04/2019	0.968459	0.966524
11/04/2019	0.968153	0.966218
10/04/2019	0.968338	0.966403
09/04/2019	0.968222	0.966288
08/04/2019	0.967681	0.965748
05/04/2019	0.967356	0.965423
04/04/2019	0.967138	0.965206
03/04/2019	0.966742	0.964811
02/04/2019	0.966674	0.964743
01/04/2019	0.966218	0.964288
31/03/2019	0.973555	0.971610
29/03/2019	0.973442	0.971497
28/03/2019	0.972898	0.970954
27/03/2019	0.973061	0.971117
26/03/2019	0.972604	0.970660

1 … 47 48 49 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.