Unit Prices

Perpetual Diversified Income Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
21/01/2020	0.972260	0.970317
20/01/2020	0.972128	0.970185
17/01/2020	0.971903	0.969962
16/01/2020	0.971771	0.969830
15/01/2020	0.971469	0.969528
14/01/2020	0.971151	0.969211
13/01/2020	0.971037	0.969097
10/01/2020	0.970867	0.968927
09/01/2020	0.970746	0.968806
08/01/2020	0.970649	0.968709
07/01/2020	0.970718	0.968778
06/01/2020	0.970678	0.968739
03/01/2020	0.970436	0.968498
02/01/2020	0.969816	0.967878
31/12/2019	0.976380	0.974429
30/12/2019	0.976578	0.974627
27/12/2019	0.976444	0.974494
24/12/2019	0.976223	0.974273
23/12/2019	0.976248	0.974298
20/12/2019	0.976172	0.974221
19/12/2019	0.976202	0.974251
18/12/2019	0.976268	0.974318
17/12/2019	0.976556	0.974605
16/12/2019	0.976448	0.974497
13/12/2019	0.976180	0.974229
12/12/2019	0.975781	0.973831
11/12/2019	0.975878	0.973928
10/12/2019	0.976077	0.974127
09/12/2019	0.975971	0.974021
06/12/2019	0.975783	0.973834

1 … 41 42 43 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.