Unit Prices

Perpetual Diversified Income Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
12/04/2022	0.959742	0.957824
11/04/2022	0.961275	0.959355
08/04/2022	0.961681	0.959759
07/04/2022	0.961833	0.959911
06/04/2022	0.961517	0.959595
05/04/2022	0.962868	0.960944
04/04/2022	0.961482	0.959560
01/04/2022	0.961645	0.959723
31/03/2022	0.962365	0.960443
30/03/2022	0.962050	0.960128
29/03/2022	0.962245	0.960323
28/03/2022	0.962400	0.960478
25/03/2022	0.963345	0.961421
24/03/2022	0.962406	0.959522
23/03/2022	0.961379	0.958498
22/03/2022	0.962222	0.959338
21/03/2022	0.962769	0.959883
18/03/2022	0.961051	0.958171
17/03/2022	0.960999	0.958119
16/03/2022	0.960485	0.957606
15/03/2022	0.959109	0.956235
14/03/2022	0.959967	0.957090
11/03/2022	0.959700	0.956824
10/03/2022	0.960354	0.957476
09/03/2022	0.960269	0.957391
08/03/2022	0.959391	0.956516
07/03/2022	0.960104	0.957227
04/03/2022	0.961467	0.958585
03/03/2022	0.963035	0.961111
02/03/2022	0.963740	0.961814

1 … 22 23 24 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.