Unit Prices

Perpetual Diversified Income Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
17/08/2016	0.968205	0.966271
16/08/2016	0.968169	0.966234
15/08/2016	0.968132	0.966197
12/08/2016	0.968142	0.966208
11/08/2016	0.967601	0.965668
10/08/2016	0.967600	0.965667
09/08/2016	0.967355	0.965422
08/08/2016	0.967247	0.965314
05/08/2016	0.966424	0.964493
04/08/2016	0.966299	0.964368
03/08/2016	0.966571	0.964639
02/08/2016	0.966312	0.964381
31/07/2016	0.965878	0.963948
29/07/2016	0.965757	0.963827
28/07/2016	0.964998	0.963070
27/07/2016	0.965064	0.963136
26/07/2016	0.965074	0.963146
25/07/2016	0.964799	0.962871
22/07/2016	0.964101	0.962174
21/07/2016	0.964325	0.962398
20/07/2016	0.963897	0.961972
19/07/2016	0.963906	0.961980
18/07/2016	0.963542	0.961617
15/07/2016	0.962914	0.960991
14/07/2016	0.962811	0.960887
13/07/2016	0.962516	0.960592
12/07/2016	0.962011	0.960089
11/07/2016	0.961599	0.959677
08/07/2016	0.961011	0.959091
07/07/2016	0.961067	0.959147

1 … 70 71 72 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.