Unit Prices

Perpetual Diversified Income Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
08/02/2017	0.971757	0.969815
07/02/2017	0.971593	0.969652
06/02/2017	0.971410	0.969469
03/02/2017	0.971144	0.969203
02/02/2017	0.970801	0.968862
01/02/2017	0.971067	0.969127
31/01/2017	0.970194	0.968255
30/01/2017	0.970254	0.968315
27/01/2017	0.969840	0.967903
25/01/2017	0.969258	0.967322
24/01/2017	0.969020	0.967084
23/01/2017	0.968581	0.966645
20/01/2017	0.968361	0.966426
19/01/2017	0.968523	0.966587
18/01/2017	0.967855	0.965921
17/01/2017	0.967428	0.965495
16/01/2017	0.967557	0.965624
13/01/2017	0.967386	0.965453
12/01/2017	0.966823	0.964892
11/01/2017	0.967243	0.965310
10/01/2017	0.967038	0.965106
09/01/2017	0.967303	0.965371
06/01/2017	0.966686	0.964754
05/01/2017	0.966567	0.964636
04/01/2017	0.966483	0.964552
03/01/2017	0.966435	0.964504
31/12/2016	0.975113	0.973164
30/12/2016	0.975047	0.973099
29/12/2016	0.974879	0.972931
28/12/2016	0.974566	0.972619

1 … 63 64 65 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.