Unit Prices

Perpetual Diversified Income Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
18/01/2018	0.983210	0.981246
17/01/2018	0.982753	0.980790
16/01/2018	0.982683	0.980720
15/01/2018	0.982142	0.980180
12/01/2018	0.981529	0.979568
11/01/2018	0.981388	0.979427
10/01/2018	0.981597	0.979636
09/01/2018	0.981339	0.979379
08/01/2018	0.981566	0.979605
05/01/2018	0.981112	0.979152
04/01/2018	0.980567	0.978608
03/01/2018	0.980321	0.978362
02/01/2018	0.979234	0.977278
31/12/2017	0.989474	0.987497
29/12/2017	0.989474	0.987497
28/12/2017	0.989055	0.987078
27/12/2017	0.989217	0.987241
22/12/2017	0.988724	0.986749
21/12/2017	0.988147	0.986172
20/12/2017	0.987697	0.985723
19/12/2017	0.987387	0.985414
18/12/2017	0.987453	0.985480
15/12/2017	0.987313	0.985340
14/12/2017	0.987185	0.985213
13/12/2017	0.987356	0.985383
12/12/2017	0.987048	0.985076
11/12/2017	0.987298	0.985325
08/12/2017	0.986594	0.984623
07/12/2017	0.986297	0.984327
06/12/2017	0.986658	0.984687

1 … 58 59 60 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.