Unit Prices

Perpetual Diversified Income Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
27/12/2018	0.966119	0.964189
24/12/2018	0.966569	0.964638
21/12/2018	0.966584	0.964653
20/12/2018	0.966764	0.964832
19/12/2018	0.967315	0.965382
18/12/2018	0.967578	0.965645
17/12/2018	0.968026	0.966092
14/12/2018	0.967875	0.965941
13/12/2018	0.967984	0.966050
12/12/2018	0.967119	0.965186
11/12/2018	0.966817	0.964885
10/12/2018	0.967619	0.965686
07/12/2018	0.968195	0.966260
06/12/2018	0.968209	0.966274
05/12/2018	0.968863	0.966928
04/12/2018	0.969964	0.968026
03/12/2018	0.970159	0.968221
30/11/2018	0.969937	0.967999
29/11/2018	0.970432	0.968493
28/11/2018	0.970695	0.968755
27/11/2018	0.970979	0.969039
26/11/2018	0.970935	0.968995
23/11/2018	0.970693	0.968753
22/11/2018	0.970798	0.968858
21/11/2018	0.970557	0.968618
20/11/2018	0.970449	0.968510
19/11/2018	0.971457	0.969516
16/11/2018	0.971703	0.969762
15/11/2018	0.972586	0.970643
14/11/2018	0.972859	0.970915

1 … 47 48 49 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.