Unit Prices

Perpetual Diversified Income Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
28/08/2024	0.987434	0.984476
27/08/2024	0.987255	0.984297
26/08/2024	0.986882	0.983926
23/08/2024	0.986507	0.983551
22/08/2024	0.985817	0.982863
21/08/2024	0.985787	0.982835
20/08/2024	0.985654	0.982702
19/08/2024	0.985616	0.982664
16/08/2024	0.984940	0.981990
15/08/2024	0.984674	0.981724
14/08/2024	0.983437	0.980491
13/08/2024	0.982730	0.979786
12/08/2024	0.982684	0.979740
09/08/2024	0.982215	0.979273
08/08/2024	0.982011	0.979069
07/08/2024	0.981569	0.978629
06/08/2024	0.980789	0.977851
02/08/2024	0.980796	0.977858
01/08/2024	0.982524	0.979580
31/07/2024	0.982311	0.979369
30/07/2024	0.982547	0.979603
29/07/2024	0.982538	0.979594
26/07/2024	0.981762	0.978822
25/07/2024	0.981617	0.978677
24/07/2024	0.982182	0.979240
23/07/2024	0.982542	0.979598
22/07/2024	0.982567	0.979623
19/07/2024	0.982109	0.979167
18/07/2024	0.981888	0.978946
17/07/2024	0.981564	0.978624

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.