Unit Prices

Perpetual Diversified Income Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
10/02/2023	0.979890	0.976954
09/02/2023	0.979516	0.976582
08/02/2023	0.979184	0.976250
07/02/2023	0.979148	0.976214
06/02/2023	0.977646	0.974718
03/02/2023	0.976647	0.973721
02/02/2023	0.975810	0.972886
01/02/2023	0.975000	0.972080
31/01/2023	0.973986	0.972040
30/01/2023	0.974142	0.972196
27/01/2023	0.973621	0.971675
25/01/2023	0.971825	0.969883
24/01/2023	0.970964	0.969024
23/01/2023	0.970911	0.968971
20/01/2023	0.969560	0.967622
19/01/2023	0.968454	0.966520
18/01/2023	0.967883	0.965949
17/01/2023	0.967294	0.965362
16/01/2023	0.966297	0.964367
13/01/2023	0.965791	0.963861
12/01/2023	0.964139	0.962213
11/01/2023	0.963470	0.961544
10/01/2023	0.963904	0.961978
09/01/2023	0.963509	0.961583
06/01/2023	0.961367	0.959447
05/01/2023	0.962209	0.960287
04/01/2023	0.961814	0.959892
03/01/2023	0.961195	0.959275
31/12/2022	0.964237	0.962311
30/12/2022	0.964237	0.962311

1 … 12 13 14 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.