Unit Prices

Perpetual Diversified Income Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
09/08/2023	0.969566	0.966662
08/08/2023	0.969299	0.966395
04/08/2023	0.967774	0.964876
03/08/2023	0.968608	0.965706
02/08/2023	0.968716	0.965814
01/08/2023	0.969427	0.966523
31/07/2023	0.968660	0.965758
28/07/2023	0.967737	0.964839
27/07/2023	0.968741	0.965839
26/07/2023	0.967509	0.964611
25/07/2023	0.967229	0.964331
24/07/2023	0.966958	0.964062
21/07/2023	0.966257	0.963363
20/07/2023	0.966618	0.963722
19/07/2023	0.966626	0.963730
18/07/2023	0.965795	0.962901
17/07/2023	0.965487	0.962595
14/07/2023	0.965824	0.962930
13/07/2023	0.964812	0.961922
12/07/2023	0.963809	0.960921
11/07/2023	0.963451	0.960565
10/07/2023	0.962469	0.959585
01/07/2023	0.963030	0.960146
30/06/2023	0.978816	0.975884
29/06/2023	0.979238	0.976304
28/06/2023	0.978134	0.975204
27/06/2023	0.977997	0.975067
26/06/2023	0.977508	0.974580
23/06/2023	0.977021	0.974095
22/06/2023	0.977605	0.974677

1 … 11 12 13 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.