Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
04/05/2015	0.969139	0.967205
01/05/2015	0.968891	0.966957
30/04/2015	0.968679	0.966745
29/04/2015	0.968447	0.966514
28/04/2015	0.968458	0.966525
27/04/2015	0.968247	0.966314
24/04/2015	0.968096	0.966163
23/04/2015	0.968169	0.966236
22/04/2015	0.967775	0.965844
21/04/2015	0.967759	0.965828
20/04/2015	0.967512	0.965581
17/04/2015	0.967809	0.965878
16/04/2015	0.967469	0.965538
15/04/2015	0.967083	0.965153
14/04/2015	0.966887	0.964957
13/04/2015	0.966912	0.964982
10/04/2015	0.966928	0.964998
09/04/2015	0.966782	0.964853
08/04/2015	0.966642	0.964713
07/04/2015	0.966517	0.964588
02/04/2015	0.966246	0.964318
01/04/2015	0.966057	0.964129
31/03/2015	0.970572	0.968635
30/03/2015	0.970377	0.968440
27/03/2015	0.970126	0.968189
26/03/2015	0.970206	0.968269
25/03/2015	0.969914	0.967978
24/03/2015	0.969980	0.968044
23/03/2015	0.970031	0.968095
20/03/2015	0.969881	0.967945

1 … 78 79 80 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.