Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
01/12/2015	0.961607	0.959688
30/11/2015	0.961593	0.959674
27/11/2015	0.961748	0.959829
26/11/2015	0.961358	0.959439
25/11/2015	0.961247	0.959328
24/11/2015	0.960884	0.958966
23/11/2015	0.960365	0.958448
20/11/2015	0.960281	0.958364
19/11/2015	0.960181	0.958265
18/11/2015	0.960687	0.958769
17/11/2015	0.960949	0.959031
16/11/2015	0.961085	0.959167
13/11/2015	0.961036	0.959118
12/11/2015	0.960546	0.958629
11/11/2015	0.960672	0.958754
10/11/2015	0.960478	0.958561
09/11/2015	0.960622	0.958705
06/11/2015	0.960035	0.958119
05/11/2015	0.960184	0.958268
04/11/2015	0.960132	0.958216
03/11/2015	0.960554	0.958636
02/11/2015	0.960668	0.958750
31/10/2015	0.960539	0.958622
30/10/2015	0.960539	0.958622
29/10/2015	0.960339	0.958422
28/10/2015	0.960197	0.958280
27/10/2015	0.959644	0.957729
26/10/2015	0.959459	0.957543
23/10/2015	0.960201	0.958284
22/10/2015	0.960239	0.958322

1 … 73 74 75 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.