Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
12/09/2017	0.979871	0.977915
11/09/2017	0.979860	0.977904
08/09/2017	0.979220	0.977266
07/09/2017	0.979732	0.977776
06/09/2017	0.978976	0.977022
05/09/2017	0.980239	0.978282
04/09/2017	0.980009	0.978053
01/09/2017	0.979042	0.977088
31/08/2017	0.979109	0.977155
30/08/2017	0.978467	0.976514
29/08/2017	0.978922	0.976968
28/08/2017	0.979167	0.977213
25/08/2017	0.979046	0.977092
24/08/2017	0.978588	0.976635
23/08/2017	0.978791	0.976837
22/08/2017	0.978508	0.976555
21/08/2017	0.978855	0.976901
18/08/2017	0.978896	0.976942
17/08/2017	0.978898	0.976944
16/08/2017	0.978839	0.976886
15/08/2017	0.978462	0.976509
14/08/2017	0.978123	0.976170
11/08/2017	0.978105	0.976153
10/08/2017	0.978680	0.976727
09/08/2017	0.978845	0.976891
08/08/2017	0.978976	0.977022
04/08/2017	0.978970	0.977016
03/08/2017	0.979636	0.977681
02/08/2017	0.979271	0.977316
01/08/2017	0.979599	0.977644

1 … 61 62 63 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.