Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
28/12/2018	0.962420	0.960499
27/12/2018	0.962209	0.960289
24/12/2018	0.962733	0.960811
21/12/2018	0.962826	0.960904
20/12/2018	0.963030	0.961108
19/12/2018	0.963599	0.961676
18/12/2018	0.963888	0.961964
17/12/2018	0.964360	0.962435
14/12/2018	0.964287	0.962362
13/12/2018	0.964422	0.962497
12/12/2018	0.963585	0.961662
11/12/2018	0.963310	0.961387
10/12/2018	0.964137	0.962212
07/12/2018	0.964788	0.962862
06/12/2018	0.964828	0.962902
05/12/2018	0.965507	0.963580
04/12/2018	0.966633	0.964703
03/12/2018	0.966853	0.964924
30/11/2018	0.966709	0.964780
29/11/2018	0.967234	0.965304
28/11/2018	0.967522	0.965591
27/11/2018	0.967831	0.965899
26/11/2018	0.967813	0.965881
23/11/2018	0.967649	0.965718
22/11/2018	0.967780	0.965848
21/11/2018	0.967566	0.965635
20/11/2018	0.967484	0.965553
19/11/2018	0.968515	0.966582
16/11/2018	0.968839	0.966906
15/11/2018	0.969746	0.967811

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.