Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
12/02/2019	0.963936	0.962012
11/02/2019	0.963489	0.961566
08/02/2019	0.963592	0.961669
07/02/2019	0.963867	0.961943
06/02/2019	0.963983	0.962059
05/02/2019	0.963795	0.961871
04/02/2019	0.963269	0.961346
01/02/2019	0.962914	0.960992
31/01/2019	0.963189	0.961267
30/01/2019	0.961885	0.959965
29/01/2019	0.961542	0.959623
25/01/2019	0.961346	0.959427
24/01/2019	0.961109	0.959191
23/01/2019	0.960682	0.958764
22/01/2019	0.960868	0.958950
21/01/2019	0.960988	0.959070
18/01/2019	0.960577	0.958659
17/01/2019	0.959946	0.958030
16/01/2019	0.959765	0.957849
15/01/2019	0.959703	0.957788
14/01/2019	0.959551	0.957636
11/01/2019	0.959477	0.957562
10/01/2019	0.959027	0.957113
09/01/2019	0.959284	0.957370
08/01/2019	0.958299	0.956386
07/01/2019	0.957933	0.956021
04/01/2019	0.956863	0.954953
03/01/2019	0.957059	0.955148
02/01/2019	0.957563	0.955652
31/12/2018	0.962565	0.960643

1 … 49 50 51 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.