Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
06/12/2019	0.972434	0.970493
05/12/2019	0.972368	0.970427
04/12/2019	0.972496	0.970555
03/12/2019	0.972090	0.970150
02/12/2019	0.972157	0.970217
30/11/2019	0.972463	0.970522
29/11/2019	0.972463	0.970522
28/11/2019	0.972470	0.970529
27/11/2019	0.971847	0.969907
26/11/2019	0.972037	0.970097
25/11/2019	0.971813	0.969874
22/11/2019	0.971601	0.969662
21/11/2019	0.971870	0.969930
20/11/2019	0.971901	0.969961
19/11/2019	0.971760	0.969821
18/11/2019	0.971561	0.969622
15/11/2019	0.971431	0.969492
14/11/2019	0.971275	0.969336
13/11/2019	0.970747	0.968810
12/11/2019	0.970824	0.968886
11/11/2019	0.970735	0.968797
08/11/2019	0.970689	0.968752
07/11/2019	0.970593	0.968656
06/11/2019	0.970433	0.968496
05/11/2019	0.970397	0.968460
04/11/2019	0.970711	0.968773
01/11/2019	0.971065	0.969127
31/10/2019	0.971102	0.969164
30/10/2019	0.970776	0.968839
29/10/2019	0.970831	0.968894

1 … 42 43 44 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.