Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
13/11/2020	0.972644	0.970703
12/11/2020	0.973170	0.971227
11/11/2020	0.973117	0.971175
10/11/2020	0.972714	0.970772
09/11/2020	0.972175	0.970234
06/11/2020	0.970775	0.968838
05/11/2020	0.970634	0.968697
04/11/2020	0.970083	0.968147
03/11/2020	0.969535	0.967600
02/11/2020	0.968666	0.966733
31/10/2020	0.968171	0.966238
30/10/2020	0.968171	0.966238
29/10/2020	0.968193	0.966261
28/10/2020	0.968011	0.966079
27/10/2020	0.968618	0.966685
26/10/2020	0.968151	0.966218
23/10/2020	0.967838	0.965906
22/10/2020	0.967185	0.965255
21/10/2020	0.966989	0.965059
20/10/2020	0.966369	0.964440
19/10/2020	0.966588	0.964659
16/10/2020	0.966434	0.964505
15/10/2020	0.966035	0.964107
14/10/2020	0.966639	0.964710
13/10/2020	0.966157	0.964228
12/10/2020	0.965888	0.963961
09/10/2020	0.965496	0.963569
08/10/2020	0.965122	0.963195
07/10/2020	0.964375	0.962450
06/10/2020	0.964270	0.962345

1 … 34 35 36 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.