Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
10/05/2023	0.960757	0.957879
09/05/2023	0.961503	0.958623
08/05/2023	0.961685	0.958805
05/05/2023	0.960923	0.958045
04/05/2023	0.959534	0.956660
03/05/2023	0.959932	0.957056
02/05/2023	0.960332	0.957456
01/05/2023	0.961379	0.958499
30/04/2023	0.960238	0.957362
28/04/2023	0.960238	0.957362
27/04/2023	0.960764	0.957886
26/04/2023	0.959920	0.957044
24/04/2023	0.961077	0.958199
21/04/2023	0.960944	0.958066
20/04/2023	0.960963	0.958085
19/04/2023	0.961234	0.958354
18/04/2023	0.961265	0.958385
17/04/2023	0.960626	0.957748
14/04/2023	0.959752	0.956878
13/04/2023	0.958484	0.955612
12/04/2023	0.957963	0.955093
11/04/2023	0.957769	0.954899
06/04/2023	0.957023	0.954157
05/04/2023	0.956949	0.954083
04/04/2023	0.957156	0.954288
03/04/2023	0.957416	0.954548
31/03/2023	0.974144	0.971226
30/03/2023	0.974033	0.971115
29/03/2023	0.973328	0.970412
28/03/2023	0.973078	0.970164

1 … 13 14 15 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.