Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
07/07/2016	0.959128	0.957213
06/07/2016	0.958887	0.956973
05/07/2016	0.958910	0.956996
04/07/2016	0.958965	0.957051
01/07/2016	0.958335	0.956422
30/06/2016	0.966702	0.964773
29/06/2016	0.966078	0.964149
28/06/2016	0.965818	0.963890
27/06/2016	0.965633	0.963706
24/06/2016	0.966217	0.964288
23/06/2016	0.967378	0.965447
22/06/2016	0.967195	0.965265
21/06/2016	0.967039	0.965109
20/06/2016	0.966553	0.964624
17/06/2016	0.966558	0.964628
16/06/2016	0.966097	0.964169
15/06/2016	0.966360	0.964431
14/06/2016	0.965642	0.963715
10/06/2016	0.965228	0.963301
09/06/2016	0.964668	0.962742
08/06/2016	0.964663	0.962737
07/06/2016	0.964893	0.962967
06/06/2016	0.965093	0.963166
03/06/2016	0.964808	0.962882
02/06/2016	0.964373	0.962448
01/06/2016	0.964439	0.962514
31/05/2016	0.964565	0.962640
30/05/2016	0.964447	0.962522
27/05/2016	0.964104	0.962179
26/05/2016	0.964137	0.962212

1 … 71 72 73 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.