Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
13/04/2022	0.955050	0.953142
12/04/2022	0.955438	0.953530
11/04/2022	0.956962	0.955050
08/04/2022	0.957395	0.955483
07/04/2022	0.957554	0.955640
06/04/2022	0.957245	0.955333
05/04/2022	0.958597	0.956681
04/04/2022	0.957223	0.955311
01/04/2022	0.957405	0.955493
31/03/2022	0.957492	0.955578
30/03/2022	0.957186	0.955274
29/03/2022	0.957388	0.955476
28/03/2022	0.957551	0.955637
25/03/2022	0.958512	0.956596
24/03/2022	0.957580	0.954710
23/03/2022	0.956568	0.953701
22/03/2022	0.957413	0.954544
21/03/2022	0.957966	0.955095
18/03/2022	0.956277	0.953411
17/03/2022	0.956233	0.953367
16/03/2022	0.955725	0.952860
15/03/2022	0.954365	0.951505
14/03/2022	0.955227	0.952364
11/03/2022	0.954980	0.952118
10/03/2022	0.955642	0.952778
09/03/2022	0.955564	0.952700
08/03/2022	0.954698	0.951837
07/03/2022	0.955415	0.952552
04/03/2022	0.956793	0.953925
03/03/2022	0.958361	0.956447

1 … 19 20 21 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.