Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
10/02/2023	0.973860	0.970942
09/02/2023	0.973496	0.970580
08/02/2023	0.973174	0.970258
07/02/2023	0.973147	0.970231
06/02/2023	0.971662	0.968752
03/02/2023	0.970687	0.967779
02/02/2023	0.969862	0.966956
01/02/2023	0.969066	0.966164
31/01/2023	0.968065	0.966131
30/01/2023	0.968227	0.966293
27/01/2023	0.967728	0.965794
25/01/2023	0.965957	0.964027
24/01/2023	0.965107	0.963179
23/01/2023	0.965062	0.963134
20/01/2023	0.963739	0.961813
19/01/2023	0.962648	0.960724
18/01/2023	0.962087	0.960165
17/01/2023	0.961509	0.959587
16/01/2023	0.960525	0.958605
13/01/2023	0.960042	0.958124
12/01/2023	0.958407	0.956493
11/01/2023	0.957748	0.955834
10/01/2023	0.958188	0.956274
09/01/2023	0.957805	0.955891
06/01/2023	0.955695	0.953785
05/01/2023	0.956539	0.954627
04/01/2023	0.956152	0.954242
03/01/2023	0.955544	0.953634
31/12/2022	0.958475	0.956559
30/12/2022	0.958475	0.956559

1 … 12 13 14 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.