Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
22/06/2023	0.971234	0.968324
21/06/2023	0.970677	0.967769
20/06/2023	0.970108	0.967202
19/06/2023	0.970968	0.968060
16/06/2023	0.970118	0.967212
15/06/2023	0.969506	0.966602
14/06/2023	0.969526	0.966622
13/06/2023	0.969561	0.966657
09/06/2023	0.968131	0.965231
08/06/2023	0.966844	0.963948
07/06/2023	0.968052	0.965152
06/06/2023	0.967225	0.964327
05/06/2023	0.966513	0.963617
02/06/2023	0.966590	0.963694
01/06/2023	0.964867	0.961977
31/05/2023	0.964645	0.961755
30/05/2023	0.964566	0.961676
29/05/2023	0.965127	0.962235
26/05/2023	0.964762	0.961872
25/05/2023	0.964752	0.961862
24/05/2023	0.964436	0.961548
23/05/2023	0.964592	0.961702
22/05/2023	0.964550	0.961660
19/05/2023	0.963960	0.961072
18/05/2023	0.963417	0.960531
17/05/2023	0.962608	0.959724
16/05/2023	0.962143	0.959261
15/05/2023	0.961734	0.958854
12/05/2023	0.961512	0.958632
11/05/2023	0.960702	0.957824

1 … 12 13 14 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.