Unit Prices

Perpetual Balanced Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
02/03/2017	4.235114	4.220764
01/03/2017	4.213675	4.199398
28/02/2017	4.200578	4.186345
27/02/2017	4.206984	4.192728
24/02/2017	4.214442	4.200161
23/02/2017	4.217476	4.203185
22/02/2017	4.223066	4.208756
21/02/2017	4.221024	4.206722
20/02/2017	4.211927	4.197655
17/02/2017	4.211440	4.197170
16/02/2017	4.213058	4.198782
15/02/2017	4.214410	4.200129
14/02/2017	4.205373	4.191123
13/02/2017	4.201372	4.187136
10/02/2017	4.187251	4.173063
09/02/2017	4.175840	4.161691
08/02/2017	4.168352	4.154228
07/02/2017	4.155878	4.141796
06/02/2017	4.154138	4.140061
03/02/2017	4.151083	4.137017
02/02/2017	4.153018	4.138946
01/02/2017	4.169245	4.155118
31/01/2017	4.162181	4.148077
30/01/2017	4.176188	4.162037
27/01/2017	4.190445	4.176246
25/01/2017	4.180730	4.166563
24/01/2017	4.164890	4.150778
23/01/2017	4.152750	4.138679
20/01/2017	4.163773	4.149665
19/01/2017	4.171859	4.157723

1 … 69 70 71 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.