Unit Prices

Perpetual Balanced Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
29/10/2021	5.738539	5.721375
28/10/2021	5.761583	5.744350
27/10/2021	5.770837	5.753576
26/10/2021	5.794597	5.777265
25/10/2021	5.784151	5.766850
22/10/2021	5.783387	5.766089
21/10/2021	5.773980	5.756710
20/10/2021	5.773475	5.756206
19/10/2021	5.760008	5.742780
18/10/2021	5.768040	5.750788
15/10/2021	5.767036	5.749787
14/10/2021	5.750787	5.733586
13/10/2021	5.735986	5.718830
12/10/2021	5.726053	5.708926
11/10/2021	5.732789	5.715642
08/10/2021	5.750861	5.733660
07/10/2021	5.735017	5.717863
06/10/2021	5.721424	5.704311
05/10/2021	5.734732	5.717579
01/10/2021	5.713814	5.696724
30/09/2021	5.752184	5.734979
29/09/2021	5.741336	5.724164
28/09/2021	5.736278	5.719121
27/09/2021	5.755810	5.738594
24/09/2021	5.748200	5.731007
23/09/2021	5.744990	5.727807
22/09/2021	5.726204	5.709077
21/09/2021	5.717890	5.700788
20/09/2021	5.700141	5.683092
17/09/2021	5.751790	5.734586

1 … 23 24 25 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.