Unit Prices

Perpetual Balanced Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
07/12/2022	5.990283	5.975345
06/12/2022	6.003255	5.988284
05/12/2022	6.007887	5.992905
02/12/2022	6.017923	6.002916
01/12/2022	6.032562	6.017518
30/11/2022	6.030581	6.015542
29/11/2022	5.994957	5.980007
28/11/2022	6.007475	5.992494
25/11/2022	6.022041	6.007023
24/11/2022	5.999491	5.984530
23/11/2022	5.992984	5.978039
22/11/2022	5.994068	5.979120
21/11/2022	5.975105	5.960204
18/11/2022	5.956062	5.941209
17/11/2022	5.954153	5.939305
16/11/2022	5.927600	5.912818
15/11/2022	5.930817	5.916027
14/11/2022	5.933227	5.918431
11/11/2022	5.955289	5.940438
10/11/2022	5.939615	5.924803
09/11/2022	5.943594	5.928772
08/11/2022	5.914101	5.899353
07/11/2022	5.918568	5.903808
04/11/2022	5.895870	5.881167
03/11/2022	5.913823	5.899075
02/11/2022	5.934143	5.919345
01/11/2022	5.947779	5.932947
31/10/2022	5.920860	5.906095
28/10/2022	5.898996	5.884285
27/10/2022	5.876909	5.862253

1 … 20 21 22 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.