Unit Prices

Perpetual Balanced Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
15/07/2022	5.680187	5.666022
14/07/2022	5.684723	5.670547
13/07/2022	5.666825	5.652693
12/07/2022	5.673873	5.659724
11/07/2022	5.687418	5.673235
08/07/2022	5.672812	5.658665
07/07/2022	5.673495	5.659347
06/07/2022	5.685265	5.671087
05/07/2022	5.694410	5.680209
04/07/2022	5.701192	5.686975
01/07/2022	5.705075	5.690848
30/06/2022	5.663840	5.649716
29/06/2022	5.709061	5.694824
28/06/2022	5.723600	5.709327
27/06/2022	5.715881	5.701627
24/06/2022	5.690962	5.676770
23/06/2022	5.654576	5.640475
22/06/2022	5.645542	5.631463
21/06/2022	5.641082	5.627014
20/06/2022	5.605435	5.591456
17/06/2022	5.616940	5.602933
16/06/2022	5.637416	5.623358
15/06/2022	5.669105	5.654968
14/06/2022	5.698944	5.684732
10/06/2022	5.790949	5.776508
09/06/2022	5.838162	5.823603
08/06/2022	5.867643	5.853010
07/06/2022	5.869420	5.854783
06/06/2022	5.880963	5.866297
03/06/2022	5.887139	5.872458

1 … 20 21 22 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.