Unit Prices

Perpetual Balanced Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
25/01/2016	3.885393	3.872227
22/01/2016	3.872894	3.859771
21/01/2016	3.845367	3.832337
20/01/2016	3.844599	3.831571
19/01/2016	3.866393	3.853291
18/01/2016	3.861031	3.847948
15/01/2016	3.870639	3.857523
14/01/2016	3.889193	3.876015
13/01/2016	3.892848	3.879657
12/01/2016	3.886879	3.873708
11/01/2016	3.886329	3.873160
08/01/2016	3.900993	3.887775
07/01/2016	3.905860	3.892625
06/01/2016	3.940906	3.927553
05/01/2016	3.956694	3.943287
04/01/2016	3.969470	3.956019
31/12/2015	3.974180	3.960714
30/12/2015	3.985175	3.971671
29/12/2015	3.980136	3.966649
24/12/2015	3.963377	3.949947
23/12/2015	3.950099	3.936714
22/12/2015	3.930494	3.917176
21/12/2015	3.926035	3.912731
18/12/2015	3.922676	3.909384
17/12/2015	3.934427	3.921095
16/12/2015	3.919705	3.906423
15/12/2015	3.889829	3.876649
14/12/2015	3.878048	3.864907
11/12/2015	3.903832	3.890604
10/12/2015	3.917785	3.904510

1 … 75 76 77 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.