What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Morningstar Growth Real Return

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

01/06/2018

2.061227

2.057113

31/05/2018

2.058063

2.053955

30/05/2018

2.055894

2.051791

29/05/2018

2.059120

2.055010

28/05/2018

2.061513

2.057399

25/05/2018

2.062582

2.058465

24/05/2018

2.063417

2.059298

23/05/2018

2.065816

2.061693

22/05/2018

2.068758

2.064629

21/05/2018

2.069827

2.065696

18/05/2018

2.073293

2.069154

17/05/2018

2.076235

2.072091

16/05/2018

2.075382

2.071240

15/05/2018

2.079939

2.075787

14/05/2018

2.083059

2.078901

11/05/2018

2.082129

2.077973

10/05/2018

2.078725

2.074576

09/05/2018

2.078797

2.074648

08/05/2018

2.075883

2.071739

07/05/2018

2.072817

2.068680

04/05/2018

2.070232

2.066100

03/05/2018

2.069750

2.065618

02/05/2018

2.074782

2.070641

01/05/2018

2.077944

2.073797

30/04/2018

2.075668

2.071525

27/04/2018

2.072888

2.068751

26/04/2018

2.068949

2.064820

24/04/2018

2.064676

2.060555

23/04/2018

2.063138

2.059020

20/04/2018

2.062045

2.057930
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed