Unit Prices

Morningstar Growth Real Return

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
13/05/2019	2.100267	2.096075
10/05/2019	2.107005	2.102799
09/05/2019	2.104852	2.100651
08/05/2019	2.112359	2.108143
07/05/2019	2.113976	2.109756
06/05/2019	2.124502	2.120262
03/05/2019	2.127988	2.123740
02/05/2019	2.126761	2.122516
01/05/2019	2.126695	2.122451
30/04/2019	2.126753	2.122508
29/04/2019	2.124064	2.119825
26/04/2019	2.125265	2.121022
24/04/2019	2.125096	2.120855
23/04/2019	2.125548	2.121306
18/04/2019	2.118395	2.114167
17/04/2019	2.117620	2.113393
16/04/2019	2.116833	2.112608
15/04/2019	2.116152	2.111928
12/04/2019	2.112975	2.108758
11/04/2019	2.113559	2.109340
10/04/2019	2.117128	2.112902
09/04/2019	2.116513	2.112288
08/04/2019	2.117731	2.113504
05/04/2019	2.118913	2.114683
04/04/2019	2.118781	2.114552
03/04/2019	2.119588	2.115357
02/04/2019	2.117644	2.113417
01/04/2019	2.111504	2.107290
31/03/2019	2.103643	2.099444
29/03/2019	2.103643	2.099444

1 … 41 42 43 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.