Unit Prices

Morningstar Growth Real Return

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
25/06/2019	2.127890	2.123642
24/06/2019	2.131390	2.127136
21/06/2019	2.136055	2.131791
20/06/2019	2.139503	2.135232
19/06/2019	2.136275	2.132011
18/06/2019	2.127658	2.123412
17/06/2019	2.121731	2.117496
14/06/2019	2.122583	2.118347
13/06/2019	2.122175	2.117939
12/06/2019	2.120689	2.116456
11/06/2019	2.125026	2.120785
07/06/2019	2.109675	2.105464
06/06/2019	2.104123	2.099923
05/06/2019	2.104842	2.100641
04/06/2019	2.098532	2.094343
03/06/2019	2.095393	2.091211
31/05/2019	2.095584	2.091401
30/05/2019	2.101435	2.097240
29/05/2019	2.098874	2.094685
28/05/2019	2.103853	2.099654
27/05/2019	2.106653	2.102448
24/05/2019	2.106002	2.101798
23/05/2019	2.104359	2.100158
22/05/2019	2.115940	2.111717
21/05/2019	2.117450	2.113224
20/05/2019	2.110423	2.106210
17/05/2019	2.114991	2.110770
16/05/2019	2.115169	2.110947
15/05/2019	2.109841	2.105629
14/05/2019	2.105162	2.100960

1 … 40 41 42 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.